0,00% RTE Reseau de Transport d' Electricite 19/27 auf Nullzins
WKN: A2R7DD / ISIN: FR0013445137Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 93,95 | 93,99 | 93,95 | 93,99 | 0 |
| 25.04.25 | 93,99 | 93,99 | 93,97 | 93,97 | 0 |
| 24.04.25 | 93,93 | 94,06 | 93,93 | 94,06 | 0 |
| 23.04.25 | 93,90 | 93,90 | 93,89 | 93,89 | 0 |
| 22.04.25 | 93,88 | 93,99 | 93,88 | 93,99 | 0 |
| 17.04.25 | 93,57 | 93,83 | 93,57 | 93,83 | 0 |
| 16.04.25 | 93,62 | 93,62 | 93,59 | 93,59 | 0 |
| 15.04.25 | 93,67 | 93,67 | 93,53 | 93,53 | 0 |
| 14.04.25 | 93,61 | 93,65 | 93,61 | 93,65 | 0 |
| 11.04.25 | 93,56 | 93,75 | 93,56 | 93,75 | 0 |
| 10.04.25 | 93,29 | 93,51 | 93,29 | 93,51 | 0 |
| 09.04.25 | 93,40 | 93,45 | 93,40 | 93,45 | 0 |
| 08.04.25 | 93,27 | 93,34 | 93,27 | 93,34 | 0 |
| 07.04.25 | 93,59 | 93,59 | 93,34 | 93,34 | 0 |
| 04.04.25 | 93,56 | 93,56 | 93,44 | 93,44 | 0 |
| 03.04.25 | 93,35 | 93,40 | 93,35 | 93,40 | 0 |
| 02.04.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 01.04.25 | 93,33 | 93,43 | 93,33 | 93,43 | 0 |
| 31.03.25 | 93,53 | 93,53 | 93,35 | 93,35 | 0 |
| 28.03.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.03.25 | 93,33 | 93,34 | 93,33 | 93,34 | 0 |
| 26.03.25 | 93,24 | 93,24 | 93,23 | 93,23 | 0 |
| 25.03.25 | 93,18 | 93,21 | 93,18 | 93,21 | 0 |
| 24.03.25 | 93,15 | 93,19 | 93,15 | 93,19 | 0 |
| 21.03.25 | 93,11 | 93,17 | 93,11 | 93,17 | 0 |
