1,625% Gecina 19/34 auf Festzins
WKN: A2R2X1 / ISIN: FR0013422227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 14.04.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 11.04.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 10.04.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 09.04.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.04.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 07.04.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 04.04.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 03.04.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 02.04.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 01.04.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 31.03.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 28.03.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 27.03.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 26.03.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 25.03.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 24.03.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 21.03.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 20.03.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 19.03.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 18.03.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 17.03.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.03.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 13.03.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 12.03.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
