1,78% Anleihe 10/2036 (K) auf Festzins
WKN: DK0R0Z / ISIN: DE000DK0R0Z5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 28.04.25 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 25.04.25 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 24.04.25 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 23.04.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 22.04.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 17.04.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 16.04.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 15.04.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 14.04.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 11.04.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 10.04.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 09.04.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 08.04.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 07.04.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 04.04.25 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 03.04.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 02.04.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 01.04.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 31.03.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 28.03.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 27.03.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 26.03.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 25.03.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 24.03.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
