variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 14.04.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 11.04.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 10.04.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 09.04.25 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 08.04.25 | 94,98 | 94,98 | 94,98 | 94,98 | 0 |
| 07.04.25 | 96,11 | 96,11 | 96,11 | 96,11 | 0 |
| 04.04.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 03.04.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 02.04.25 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 01.04.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 31.03.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 28.03.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 27.03.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 26.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.03.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.03.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.03.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.03.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 19.03.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 18.03.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 17.03.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 14.03.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 13.03.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 12.03.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
