1,375% Lettland, Republik 16/36 auf Festzins
WKN: A181MT / ISIN: XS1409726731Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 23.04.25 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 22.04.25 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 17.04.25 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 16.04.25 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 15.04.25 | 80,89 | 80,89 | 80,89 | 80,89 | 0 |
| 14.04.25 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 11.04.25 | 80,72 | 80,72 | 80,72 | 80,72 | 0 |
| 10.04.25 | 81,19 | 81,19 | 81,19 | 81,19 | 0 |
| 09.04.25 | 80,86 | 80,86 | 80,86 | 80,86 | 0 |
| 08.04.25 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 07.04.25 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 04.04.25 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 03.04.25 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 02.04.25 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 01.04.25 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 31.03.25 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 28.03.25 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 27.03.25 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 26.03.25 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 25.03.25 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 24.03.25 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 21.03.25 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 20.03.25 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 19.03.25 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
