3,9% Applied Materials 15/25 auf Festzins
WKN: A1Z69S / ISIN: US038222AJ43Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.24 | 99,59 | 99,69 | 99,59 | 99,68 | 0 |
| 30.09.24 | 99,65 | 99,65 | 99,58 | 99,61 | 0 |
| 27.09.24 | 99,61 | 99,65 | 99,60 | 99,64 | 0 |
| 26.09.24 | 99,69 | 99,71 | 99,69 | 99,70 | 0 |
| 25.09.24 | 99,62 | 99,63 | 99,62 | 99,62 | 0 |
| 24.09.24 | 99,66 | 99,70 | 99,64 | 99,70 | 0 |
| 23.09.24 | 99,63 | 99,63 | 99,60 | 99,62 | 0 |
| 20.09.24 | 99,58 | 99,58 | 99,56 | 99,58 | 0 |
| 19.09.24 | 99,56 | 99,57 | 99,51 | 99,54 | 0 |
| 18.09.24 | 99,54 | 99,54 | 99,48 | 99,48 | 0 |
| 17.09.24 | 99,57 | 99,57 | 99,53 | 99,55 | 0 |
| 16.09.24 | 99,60 | 99,60 | 99,54 | 99,56 | 0 |
| 13.09.24 | 99,58 | 99,58 | 99,54 | 99,54 | 0 |
| 12.09.24 | 99,49 | 99,52 | 99,48 | 99,50 | 0 |
| 11.09.24 | 99,56 | 99,56 | 99,46 | 99,53 | 0 |
| 10.09.24 | 99,44 | 99,48 | 99,42 | 99,48 | 0 |
| 09.09.24 | 99,43 | 99,44 | 99,42 | 99,44 | 0 |
| 06.09.24 | 99,43 | 99,48 | 99,40 | 99,48 | 0 |
| 05.09.24 | 99,44 | 99,45 | 99,40 | 99,40 | 0 |
| 04.09.24 | 99,33 | 99,38 | 99,31 | 99,36 | 0 |
| 03.09.24 | 99,36 | 99,41 | 99,36 | 99,41 | 0 |
| 02.09.24 | 99,34 | 99,34 | 99,31 | 99,32 | 0 |
| 30.08.24 | 99,33 | 99,38 | 99,33 | 99,37 | 0 |
| 29.08.24 | 99,27 | 99,31 | 99,27 | 99,29 | 0 |
| 28.08.24 | 99,22 | 99,32 | 99,22 | 99,32 | 0 |
