1,875% Chile, Republik 15/30 auf Festzins
WKN: A1Z14X / ISIN: XS1236685613Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 14.04.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 11.04.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 10.04.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 09.04.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 08.04.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 07.04.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 04.04.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 03.04.25 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 02.04.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 01.04.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 31.03.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 28.03.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 27.03.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 26.03.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 25.03.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 24.03.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 21.03.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 20.03.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 19.03.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 18.03.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 17.03.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 14.03.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 13.03.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 12.03.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
