2,875% Philip Morris International 14/29 auf Festzins
WKN: A1VFHT / ISIN: XS1066312395Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,99 | 100,35 | 99,99 | 100,35 | 0 |
| 16.04.25 | 99,72 | 100,05 | 99,72 | 100,05 | 0 |
| 15.04.25 | 99,65 | 99,88 | 99,65 | 99,88 | 0 |
| 14.04.25 | 99,43 | 99,68 | 99,43 | 99,68 | 0 |
| 11.04.25 | 99,30 | 99,69 | 99,30 | 99,69 | 0 |
| 10.04.25 | 99,23 | 99,40 | 99,23 | 99,40 | 0 |
| 09.04.25 | 99,67 | 99,67 | 99,44 | 99,44 | 0 |
| 08.04.25 | 99,59 | 99,65 | 99,59 | 99,65 | 0 |
| 07.04.25 | 99,73 | 99,82 | 99,73 | 99,82 | 0 |
| 04.04.25 | 99,90 | 99,96 | 99,90 | 99,96 | 0 |
| 03.04.25 | 99,86 | 99,94 | 99,86 | 99,94 | 0 |
| 02.04.25 | 99,77 | 99,88 | 99,77 | 99,88 | 0 |
| 01.04.25 | 99,62 | 99,91 | 99,62 | 99,91 | 0 |
| 31.03.25 | 99,86 | 99,86 | 99,70 | 99,70 | 0 |
| 28.03.25 | 99,71 | 99,72 | 99,71 | 99,72 | 0 |
| 27.03.25 | 99,63 | 99,69 | 99,63 | 99,69 | 0 |
| 26.03.25 | 99,48 | 99,70 | 99,48 | 99,70 | 0 |
| 25.03.25 | 99,39 | 99,52 | 99,39 | 99,52 | 0 |
| 24.03.25 | 99,30 | 99,48 | 99,30 | 99,48 | 0 |
| 21.03.25 | 99,36 | 99,47 | 99,36 | 99,47 | 0 |
| 20.03.25 | 99,13 | 99,44 | 99,13 | 99,44 | 0 |
| 19.03.25 | 99,14 | 99,17 | 99,14 | 99,17 | 0 |
| 18.03.25 | 99,00 | 99,09 | 99,00 | 99,09 | 0 |
| 17.03.25 | 99,00 | 99,14 | 99,00 | 99,14 | 0 |
| 14.03.25 | 98,89 | 99,03 | 98,89 | 99,03 | 0 |
