9,00% Petroleos de Venezuela S.A. 11/21 auf Festzins
WKN: A1GZSW / ISIN: USP7807HAP03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.18 | 18,75 | 18,90 | 18,75 | 18,90 | 0 |
| 12.12.18 | 18,90 | 18,90 | 18,75 | 18,90 | 0 |
| 11.12.18 | 19,05 | 19,10 | 18,80 | 19,05 | 0 |
| 10.12.18 | 18,80 | 19,10 | 18,80 | 19,10 | 0 |
| 07.12.18 | 18,60 | 19,05 | 18,60 | 18,95 | 0 |
| 06.12.18 | 18,60 | 18,65 | 18,45 | 18,45 | 0 |
| 05.12.18 | 18,75 | 18,85 | 18,65 | 18,65 | 30000 |
| 04.12.18 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 03.12.18 | 18,75 | 19,00 | 18,75 | 18,75 | 30000 |
| 30.11.18 | 18,55 | 19,10 | 18,55 | 18,80 | 15000 |
| 29.11.18 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 28.11.18 | 18,15 | 18,15 | 18,00 | 18,00 | 0 |
| 27.11.18 | 18,15 | 18,15 | 18,00 | 18,00 | 0 |
| 26.11.18 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 23.11.18 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 22.11.18 | 19,45 | 19,45 | 18,90 | 18,90 | 0 |
| 21.11.18 | 19,40 | 19,45 | 19,40 | 19,45 | 0 |
| 20.11.18 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 19.11.18 | 19,15 | 19,85 | 19,15 | 19,85 | 0 |
| 16.11.18 | 19,25 | 19,25 | 19,00 | 19,00 | 50000 |
| 15.11.18 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 14.11.18 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 13.11.18 | 19,55 | 19,55 | 19,55 | 19,55 | 20000 |
| 12.11.18 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 09.11.18 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
