Capped Bonus Zertifikat auf Fresenius [Société Générale Effekten GmbH]
WKN: FA80Q7 / ISIN: DE000FA80Q73Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 47,67 | 47,78 | 47,67 | 47,70 | 0 |
| 09.02.26 | 47,63 | 47,71 | 47,63 | 47,68 | 0 |
| 06.02.26 | 47,52 | 47,70 | 47,52 | 47,63 | 0 |
| 05.02.26 | 47,52 | 47,58 | 47,49 | 47,51 | 0 |
| 04.02.26 | 47,45 | 47,62 | 47,45 | 47,52 | 0 |
| 03.02.26 | 47,28 | 47,54 | 47,28 | 47,42 | 0 |
| 02.02.26 | 46,88 | 47,34 | 46,88 | 47,25 | 0 |
| 30.01.26 | 46,94 | 47,22 | 46,94 | 47,05 | 0 |
| 29.01.26 | 47,13 | 47,13 | 46,92 | 46,94 | 0 |
| 28.01.26 | 47,41 | 47,41 | 47,13 | 47,14 | 0 |
| 27.01.26 | 47,18 | 47,47 | 47,18 | 47,43 | 0 |
| 26.01.26 | 47,15 | 47,25 | 47,07 | 47,15 | 0 |
| 23.01.26 | 47,26 | 47,31 | 47,20 | 47,20 | 0 |
| 22.01.26 | 47,31 | 47,32 | 47,15 | 47,22 | 0 |
| 21.01.26 | 46,75 | 47,10 | 46,75 | 47,10 | 0 |
| 20.01.26 | 47,17 | 47,17 | 46,75 | 46,77 | 0 |
| 19.01.26 | 47,23 | 47,27 | 47,21 | 47,24 | 0 |
| 16.01.26 | 47,46 | 47,46 | 47,31 | 47,32 | 0 |
| 15.01.26 | 47,53 | 47,55 | 47,28 | 47,29 | 0 |
| 14.01.26 | 47,47 | 47,62 | 47,47 | 47,56 | 0 |
| 13.01.26 | 47,42 | 47,57 | 47,42 | 47,48 | 0 |
| 12.01.26 | 47,25 | 47,50 | 47,25 | 47,42 | 0 |
| 09.01.26 | 47,30 | 47,40 | 47,26 | 47,26 | 0 |
| 08.01.26 | 47,23 | 47,43 | 47,23 | 47,32 | 0 |
| 07.01.26 | 47,16 | 47,33 | 47,16 | 47,25 | 0 |
Seite:
1
|
1
|
2
