Discount Zertifikat auf Continental [Morgan Stanley & Co. International plc]
WKN: MG2RMS / ISIN: DE000MG2RMS4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 69,69 | 69,69 | 68,56 | 68,56 | 0 |
| 13.11.25 | 69,73 | 69,78 | 68,66 | 69,02 | 0 |
| 12.11.25 | 69,66 | 69,70 | 68,44 | 68,55 | 0 |
| 11.11.25 | 69,71 | 69,72 | 68,38 | 68,94 | 0 |
| 10.11.25 | 69,81 | 69,82 | 68,99 | 68,99 | 0 |
| 07.11.25 | 69,81 | 69,81 | 69,47 | 69,47 | 0 |
| 06.11.25 | 69,66 | 69,82 | 69,41 | 69,41 | 0 |
| 05.11.25 | 69,63 | 69,67 | 69,48 | 69,54 | 0 |
| 04.11.25 | 69,59 | 69,60 | 69,43 | 69,52 | 0 |
| 03.11.25 | 69,64 | 69,67 | 69,50 | 69,50 | 0 |
| 31.10.25 | 69,57 | 69,57 | 69,39 | 69,39 | 0 |
| 30.10.25 | 69,60 | 69,62 | 69,35 | 69,36 | 0 |
| 29.10.25 | 69,62 | 69,62 | 69,40 | 69,40 | 0 |
| 28.10.25 | 69,60 | 69,61 | 69,40 | 69,40 | 0 |
| 27.10.25 | 69,57 | 69,61 | 69,51 | 69,51 | 0 |
| 24.10.25 | 69,42 | 69,50 | 69,42 | 69,48 | 0 |
| 23.10.25 | 69,31 | 69,33 | 69,20 | 69,20 | 0 |
| 22.10.25 | 69,19 | 69,25 | 69,12 | 69,12 | 0 |
| 21.10.25 | 69,25 | 69,25 | 69,07 | 69,07 | 0 |
| 20.10.25 | 68,78 | 69,13 | 68,78 | 69,13 | 0 |
| 17.10.25 | 68,37 | 68,75 | 68,37 | 68,75 | 0 |
| 16.10.25 | 66,63 | 67,80 | 66,60 | 67,80 | 0 |
| 15.10.25 | 66,91 | 66,91 | 66,34 | 66,35 | 0 |
| 14.10.25 | 66,94 | 66,94 | 66,69 | 66,76 | 0 |
| 13.10.25 | 67,92 | 68,08 | 67,42 | 67,43 | 0 |
