3,10% Anleihe 03.05.29 auf Festzins
WKN: DB9VRV / ISIN: DE000DB9VRV0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 98,82 | 98,82 | 98,68 | 98,68 | 40000 |
| 10.03.26 | 99,15 | 99,15 | 98,90 | 99,01 | 0 |
| 09.03.26 | 98,21 | 98,89 | 98,21 | 98,89 | 0 |
| 06.03.26 | 99,04 | 100,32 | 98,85 | 98,85 | 5000 |
| 05.03.26 | 99,11 | 99,25 | 99,03 | 99,05 | 0 |
| 04.03.26 | 99,25 | 99,35 | 99,19 | 99,35 | 0 |
| 03.03.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 02.03.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 27.02.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 26.02.26 | 99,66 | 99,66 | 99,63 | 99,66 | 0 |
| 25.02.26 | 99,67 | 99,69 | 99,66 | 99,69 | 0 |
| 24.02.26 | 99,71 | 99,71 | 99,67 | 99,68 | 0 |
| 23.02.26 | 99,64 | 99,69 | 99,62 | 99,69 | 0 |
| 20.02.26 | 99,64 | 99,64 | 99,60 | 99,61 | 0 |
| 19.02.26 | 99,60 | 99,63 | 99,60 | 99,63 | 0 |
| 18.02.26 | 99,62 | 99,67 | 99,61 | 99,65 | 0 |
| 17.02.26 | 99,72 | 99,72 | 99,65 | 99,65 | 0 |
| 16.02.26 | 99,60 | 99,68 | 99,60 | 99,67 | 0 |
| 13.02.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.02.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 11.02.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.02.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.02.26 | 99,43 | 99,43 | 99,36 | 99,42 | 0 |
| 06.02.26 | 99,54 | 99,54 | 99,43 | 99,43 | 0 |
| 05.02.26 | 99,43 | 99,49 | 99,43 | 99,47 | 0 |
