DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 72,39 | 72,39 | 72,32 | 72,32 | 0 |
| 10.03.26 | 72,27 | 72,66 | 72,27 | 72,66 | 0 |
| 09.03.26 | 72,04 | 72,04 | 72,02 | 72,02 | 0 |
| 06.03.26 | 72,46 | 72,46 | 72,19 | 72,19 | 0 |
| 05.03.26 | 72,32 | 72,47 | 72,32 | 72,47 | 0 |
| 04.03.26 | 72,07 | 72,30 | 72,07 | 72,30 | 0 |
| 03.03.26 | 72,78 | 72,78 | 72,26 | 72,26 | 0 |
| 02.03.26 | 73,16 | 73,16 | 73,01 | 73,01 | 0 |
| 27.02.26 | 74,45 | 74,45 | 74,26 | 74,26 | 0 |
| 26.02.26 | 74,28 | 74,30 | 74,28 | 74,30 | 0 |
| 25.02.26 | 74,39 | 74,39 | 74,32 | 74,32 | 0 |
| 24.02.26 | 74,51 | 74,51 | 74,42 | 74,42 | 0 |
| 23.02.26 | 74,48 | 74,57 | 74,48 | 74,57 | 0 |
| 20.02.26 | 74,39 | 74,44 | 74,39 | 74,44 | 0 |
| 19.02.26 | 74,44 | 74,44 | 74,35 | 74,35 | 0 |
| 18.02.26 | 74,50 | 74,56 | 74,50 | 74,56 | 0 |
| 17.02.26 | 74,24 | 74,53 | 74,24 | 74,53 | 0 |
| 16.02.26 | 73,97 | 74,49 | 73,97 | 74,49 | 0 |
| 13.02.26 | 73,69 | 73,92 | 73,69 | 73,92 | 0 |
| 12.02.26 | 73,41 | 73,69 | 73,41 | 73,69 | 0 |
| 11.02.26 | 73,65 | 73,65 | 73,55 | 73,55 | 0 |
| 10.02.26 | 73,23 | 73,59 | 73,23 | 73,59 | 0 |
| 09.02.26 | 73,04 | 73,13 | 73,04 | 73,13 | 0 |
| 06.02.26 | 72,98 | 73,02 | 72,98 | 73,02 | 0 |
| 05.02.26 | 72,83 | 73,05 | 72,83 | 73,05 | 0 |
