LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 05.03.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 04.03.26 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 03.03.26 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 02.03.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.02.26 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 26.02.26 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 25.02.26 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 24.02.26 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 23.02.26 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 20.02.26 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 19.02.26 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 18.02.26 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 17.02.26 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 16.02.26 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 13.02.26 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 12.02.26 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 11.02.26 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 10.02.26 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 09.02.26 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 06.02.26 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 05.02.26 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 04.02.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 03.02.26 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.02.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
