0,5% Orange 19/32 auf Festzins
WKN: A2R7AD / ISIN: FR0013444684Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 05.03.26 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 04.03.26 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 03.03.26 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 02.03.26 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 27.02.26 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.02.26 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 25.02.26 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.02.26 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 23.02.26 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 20.02.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 19.02.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 18.02.26 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 17.02.26 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 16.02.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 13.02.26 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 12.02.26 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 11.02.26 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 10.02.26 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 09.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.02.26 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 05.02.26 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 04.02.26 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 03.02.26 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 02.02.26 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
