2,75% Kinepolis Group 19/26 auf Festzins
WKN: A2R4JL / ISIN: BE0002660414Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 05.03.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.03.26 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 03.03.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.03.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.02.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.02.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.02.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 24.02.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.02.26 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 20.02.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 19.02.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.02.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 17.02.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.02.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.02.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.02.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 10.02.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 09.02.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 06.02.26 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 05.02.26 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 04.02.26 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 03.02.26 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 02.02.26 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
