1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 57,57 | 57,57 | 57,35 | 57,35 | 0 |
| 09.03.26 | 57,67 | 57,67 | 57,26 | 57,26 | 0 |
| 06.03.26 | 57,75 | 57,75 | 57,58 | 57,58 | 0 |
| 05.03.26 | 58,35 | 58,35 | 57,95 | 57,95 | 0 |
| 04.03.26 | 58,27 | 58,30 | 58,27 | 58,30 | 0 |
| 03.03.26 | 58,06 | 58,06 | 58,01 | 58,01 | 0 |
| 02.03.26 | 59,24 | 59,24 | 58,72 | 58,72 | 0 |
| 27.02.26 | 59,09 | 59,23 | 59,09 | 59,23 | 0 |
| 26.02.26 | 58,97 | 58,97 | 58,62 | 58,62 | 0 |
| 25.02.26 | 58,92 | 58,97 | 58,92 | 58,97 | 0 |
| 24.02.26 | 59,03 | 59,03 | 59,01 | 59,01 | 0 |
| 23.02.26 | 58,84 | 58,93 | 58,84 | 58,93 | 0 |
| 20.02.26 | 58,68 | 58,68 | 58,65 | 58,65 | 0 |
| 19.02.26 | 58,49 | 58,49 | 58,47 | 58,47 | 0 |
| 18.02.26 | 58,58 | 58,59 | 58,58 | 58,59 | 0 |
| 17.02.26 | 58,59 | 58,66 | 58,59 | 58,66 | 0 |
| 16.02.26 | 58,58 | 58,58 | 58,49 | 58,49 | 0 |
| 13.02.26 | 58,45 | 58,68 | 58,45 | 58,68 | 0 |
| 12.02.26 | 57,79 | 57,93 | 57,79 | 57,93 | 0 |
| 11.02.26 | 57,53 | 57,63 | 57,53 | 57,63 | 0 |
| 10.02.26 | 57,21 | 57,37 | 57,21 | 57,37 | 0 |
| 09.02.26 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 06.02.26 | 57,06 | 57,06 | 57,00 | 57,00 | 0 |
| 05.02.26 | 56,90 | 57,12 | 56,90 | 57,12 | 0 |
| 04.02.26 | 56,74 | 56,83 | 56,74 | 56,83 | 0 |
