0,875% NRW Bank 19/34 auf Festzins
WKN: NWB18N / ISIN: DE000NWB18N5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 84,71 | 84,81 | 84,00 | 84,04 | 70000 |
| 10.03.26 | 84,53 | 85,33 | 84,50 | 84,77 | 15000 |
| 09.03.26 | 84,57 | 84,57 | 84,07 | 84,45 | 0 |
| 06.03.26 | 84,79 | 84,83 | 84,23 | 84,48 | 0 |
| 05.03.26 | 85,39 | 85,39 | 84,71 | 84,71 | 0 |
| 04.03.26 | 85,35 | 85,35 | 85,01 | 85,31 | 0 |
| 03.03.26 | 85,63 | 85,63 | 84,91 | 85,27 | 0 |
| 02.03.26 | 86,10 | 86,20 | 85,49 | 85,53 | 0 |
| 27.02.26 | 85,80 | 86,07 | 85,66 | 86,07 | 0 |
| 26.02.26 | 85,72 | 85,72 | 85,54 | 85,70 | 0 |
| 25.02.26 | 85,62 | 85,64 | 85,47 | 85,58 | 0 |
| 24.02.26 | 85,60 | 85,64 | 85,51 | 85,60 | 0 |
| 23.02.26 | 85,44 | 85,52 | 85,31 | 85,52 | 0 |
| 20.02.26 | 85,43 | 85,52 | 85,32 | 85,38 | 0 |
| 19.02.26 | 85,45 | 85,45 | 85,22 | 85,35 | 0 |
| 18.02.26 | 85,48 | 85,48 | 85,25 | 85,38 | 0 |
| 17.02.26 | 85,35 | 85,43 | 85,35 | 85,41 | 0 |
| 16.02.26 | 85,39 | 85,49 | 85,22 | 85,27 | 0 |
| 13.02.26 | 85,17 | 85,49 | 85,17 | 85,49 | 0 |
| 12.02.26 | 85,07 | 85,09 | 84,92 | 85,06 | 0 |
| 11.02.26 | 84,99 | 85,12 | 84,81 | 85,02 | 0 |
| 10.02.26 | 84,79 | 85,09 | 84,76 | 85,09 | 0 |
| 09.02.26 | 84,72 | 84,79 | 84,63 | 84,79 | 0 |
| 06.02.26 | 84,68 | 84,93 | 84,64 | 84,68 | 0 |
| 05.02.26 | 84,59 | 84,59 | 84,47 | 84,58 | 0 |
