1,875% Sanofi S.A. 18/38 auf Festzins
WKN: A19X5N / ISIN: FR0013324373Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 05.03.26 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 04.03.26 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 03.03.26 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 02.03.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 27.02.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 26.02.26 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 25.02.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.02.26 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 23.02.26 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 20.02.26 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 19.02.26 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 18.02.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 17.02.26 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 16.02.26 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 13.02.26 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 12.02.26 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.02.26 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 10.02.26 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 09.02.26 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 06.02.26 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 05.02.26 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 04.02.26 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 03.02.26 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 02.02.26 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
