7,25% Libanon 17/37 auf Festzins
WKN: A19E7P / ISIN: XS1586230309Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 25,54 | 25,78 | 25,54 | 25,78 | 0 |
| 17.03.26 | 25,33 | 25,38 | 25,33 | 25,38 | 0 |
| 16.03.26 | 25,66 | 25,66 | 25,43 | 25,43 | 0 |
| 13.03.26 | 25,89 | 25,89 | 25,88 | 25,88 | 0 |
| 12.03.26 | 26,45 | 26,45 | 25,87 | 25,87 | 0 |
| 11.03.26 | 26,68 | 26,68 | 26,41 | 26,41 | 0 |
| 10.03.26 | 27,66 | 29,00 | 27,66 | 29,00 | 0 |
| 09.03.26 | 28,10 | 28,10 | 27,59 | 27,59 | 0 |
| 06.03.26 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 05.03.26 | 29,16 | 29,16 | 28,95 | 28,95 | 0 |
| 04.03.26 | 27,72 | 28,62 | 27,72 | 28,62 | 0 |
| 03.03.26 | 27,53 | 27,53 | 27,44 | 27,44 | 0 |
| 02.03.26 | 26,61 | 27,52 | 26,61 | 27,52 | 0 |
| 27.02.26 | 27,61 | 27,61 | 27,20 | 27,20 | 0 |
| 26.02.26 | 27,66 | 27,66 | 27,40 | 27,40 | 0 |
| 25.02.26 | 27,95 | 27,95 | 27,74 | 27,74 | 0 |
| 24.02.26 | 28,10 | 28,10 | 27,95 | 27,95 | 0 |
| 23.02.26 | 28,35 | 28,35 | 28,19 | 28,19 | 0 |
| 20.02.26 | 28,42 | 28,42 | 28,36 | 28,36 | 0 |
| 19.02.26 | 27,97 | 28,36 | 27,97 | 28,36 | 0 |
| 18.02.26 | 27,96 | 27,97 | 27,96 | 27,97 | 0 |
| 17.02.26 | 27,84 | 27,84 | 27,78 | 27,78 | 0 |
| 16.02.26 | 27,55 | 27,89 | 27,55 | 27,89 | 0 |
| 13.02.26 | 27,50 | 27,50 | 27,44 | 27,44 | 0 |
| 12.02.26 | 27,59 | 27,59 | 27,50 | 27,50 | 0 |
