4,0% Nordstrom 17/27 auf Festzins
WKN: A19EGJ / ISIN: US655664AS97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 11.03.26 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 10.03.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 09.03.26 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 06.03.26 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 05.03.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 04.03.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.03.26 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 02.03.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 27.02.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.02.26 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 25.02.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 24.02.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 23.02.26 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 20.02.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 19.02.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.02.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 17.02.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.02.26 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 13.02.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 12.02.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 11.02.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 10.02.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.02.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
