3,125% Chile, Republik 16/26 auf Festzins
WKN: A18W0X / ISIN: US168863CA49Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.12.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 03.12.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 02.12.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 01.12.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 28.11.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 27.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.11.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 25.11.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 24.11.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 21.11.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 20.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.11.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.11.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 17.11.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 14.11.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.11.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 12.11.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 11.11.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 10.11.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 07.11.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 06.11.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 05.11.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 04.11.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 03.11.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
