2,75% Australia 14/35 auf Festzins
WKN: A1ZY94 / ISIN: AU000XCLWAM0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 84,61 | 84,61 | 84,53 | 84,53 | 0 |
| 09.03.26 | 84,01 | 84,44 | 84,01 | 84,44 | 0 |
| 06.03.26 | 84,55 | 84,55 | 84,39 | 84,39 | 0 |
| 05.03.26 | 84,92 | 84,92 | 84,71 | 84,71 | 0 |
| 04.03.26 | 85,16 | 85,16 | 85,11 | 85,11 | 0 |
| 03.03.26 | 85,24 | 85,24 | 85,16 | 85,16 | 0 |
| 02.03.26 | 86,04 | 86,04 | 85,53 | 85,53 | 0 |
| 27.02.26 | 85,90 | 86,03 | 85,90 | 86,03 | 0 |
| 26.02.26 | 85,60 | 85,77 | 85,60 | 85,77 | 0 |
| 25.02.26 | 85,42 | 85,49 | 85,42 | 85,49 | 0 |
| 24.02.26 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 23.02.26 | 85,42 | 85,53 | 85,42 | 85,53 | 0 |
| 20.02.26 | 85,34 | 85,35 | 85,34 | 85,35 | 0 |
| 19.02.26 | 84,97 | 85,11 | 84,97 | 85,11 | 0 |
| 18.02.26 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 17.02.26 | 85,65 | 85,65 | 85,57 | 85,57 | 0 |
| 16.02.26 | 85,47 | 85,52 | 85,47 | 85,52 | 0 |
| 13.02.26 | 85,23 | 85,41 | 85,23 | 85,41 | 0 |
| 12.02.26 | 84,85 | 85,13 | 84,85 | 85,13 | 0 |
| 11.02.26 | 85,10 | 85,10 | 85,00 | 85,00 | 0 |
| 10.02.26 | 84,72 | 84,90 | 84,72 | 84,90 | 0 |
| 09.02.26 | 84,42 | 84,53 | 84,42 | 84,53 | 0 |
| 06.02.26 | 84,65 | 84,65 | 84,53 | 84,53 | 0 |
| 05.02.26 | 84,44 | 84,72 | 84,44 | 84,72 | 0 |
| 04.02.26 | 84,32 | 84,54 | 84,32 | 84,54 | 0 |
