BULGARIEN 25/34 MTN
WKN: A4EAK8 / ISIN: XS3063879368Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.04.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.04.26 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 21.04.26 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 20.04.26 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 17.04.26 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 16.04.26 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 15.04.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 14.04.26 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 13.04.26 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 10.04.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 09.04.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 08.04.26 | 100,12 | 100,12 | 100,12 | 99,81 | 8000 |
| 07.04.26 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 02.04.26 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 01.04.26 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 30.03.26 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 26.03.26 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 25.03.26 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 24.03.26 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 20.03.26 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 19.03.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.03.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.03.26 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 16.03.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
