Multi Aktienanleihe mit Barriere (Worst-Of) auf Vonovia / Deutsche Telekom / BASF [Vontobel]
WKN: VC7UBE / ISIN: DE000VC7UBE3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 18.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.12.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.12.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 15.12.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 12.12.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.12.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 10.12.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.12.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 08.12.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 05.12.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.12.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 03.12.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.12.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 01.12.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 28.11.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 27.11.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 26.11.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 25.11.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 24.11.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 21.11.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 20.11.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.11.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.11.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 17.11.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
