TRATON FIN. 24/30 MTN
WKN: A3LZRD / ISIN: CH1356197116Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 104,65 | 104,67 | 104,53 | 104,53 | 0 |
| 20.04.26 | 104,60 | 104,65 | 104,60 | 104,63 | 0 |
| 17.04.26 | 104,52 | 104,71 | 104,50 | 104,71 | 0 |
| 16.04.26 | 104,39 | 104,50 | 104,34 | 104,46 | 0 |
| 15.04.26 | 104,50 | 104,54 | 104,37 | 104,37 | 0 |
| 14.04.26 | 104,35 | 104,50 | 104,35 | 104,50 | 0 |
| 13.04.26 | 104,35 | 104,38 | 104,23 | 104,29 | 0 |
| 10.04.26 | 104,44 | 104,46 | 104,32 | 104,46 | 0 |
| 09.04.26 | 104,61 | 104,61 | 104,39 | 104,45 | 0 |
| 08.04.26 | 104,53 | 104,64 | 104,46 | 104,57 | 0 |
| 07.04.26 | 104,51 | 104,51 | 104,07 | 104,08 | 0 |
| 02.04.26 | 104,56 | 104,56 | 104,25 | 104,49 | 0 |
| 01.04.26 | 104,54 | 104,69 | 104,46 | 104,59 | 0 |
| 31.03.26 | 104,41 | 104,50 | 104,29 | 104,48 | 0 |
| 30.03.26 | 104,25 | 104,39 | 104,14 | 104,28 | 0 |
| 27.03.26 | 104,35 | 104,35 | 104,03 | 104,21 | 0 |
| 26.03.26 | 104,60 | 104,60 | 104,29 | 104,29 | 0 |
| 25.03.26 | 104,30 | 104,65 | 104,30 | 104,62 | 0 |
| 24.03.26 | 104,21 | 104,40 | 104,21 | 104,25 | 0 |
| 23.03.26 | 104,34 | 104,54 | 104,10 | 104,19 | 0 |
| 20.03.26 | 104,50 | 104,54 | 104,34 | 104,40 | 0 |
| 19.03.26 | 104,48 | 104,53 | 104,40 | 104,53 | 0 |
| 18.03.26 | 104,75 | 104,85 | 104,55 | 104,55 | 0 |
| 17.03.26 | 104,55 | 104,79 | 104,55 | 104,69 | 0 |
| 16.03.26 | 104,50 | 104,59 | 104,36 | 104,59 | 0 |
