3.60% Anleihe 30.06.26 auf Festzins
WKN: DB9VMB / ISIN: DE000DB9VMB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 16.04.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 15.04.26 | 99,20 | 99,67 | 99,20 | 99,66 | 10000 |
| 14.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.04.26 | 100,66 | 100,66 | 99,16 | 99,16 | 1000 |
| 02.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 31.03.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.03.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.03.26 | 99,31 | 99,31 | 99,20 | 99,20 | 0 |
| 26.03.26 | 99,21 | 99,31 | 99,18 | 99,31 | 40000 |
| 25.03.26 | 99,17 | 99,21 | 99,17 | 99,21 | 0 |
| 24.03.26 | 99,27 | 99,27 | 99,17 | 99,17 | 0 |
| 23.03.26 | 99,27 | 99,28 | 99,27 | 99,28 | 0 |
| 20.03.26 | 99,25 | 99,26 | 99,25 | 99,26 | 0 |
| 19.03.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 18.03.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.03.26 | 99,41 | 99,41 | 99,25 | 99,25 | 0 |
| 16.03.26 | 99,51 | 99,81 | 99,23 | 99,41 | 4000 |
| 13.03.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 12.03.26 | 99,22 | 99,51 | 99,22 | 99,51 | 0 |
