DEUT.BANK ANL 23/25 auf Festzins
WKN: DB9VKQ / ISIN: DE000DB9VKQ5Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.10.25 | 99,04 | 99,20 | 99,04 | 99,20 | 10000 |
| 16.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.10.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 14.10.25 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 13.10.25 | 99,20 | 99,20 | 99,07 | 99,07 | 0 |
| 10.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.09.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.09.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.09.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
