APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 58,12 | 58,31 | 58,12 | 58,31 | 0 |
| 20.04.26 | 58,08 | 58,34 | 58,08 | 58,34 | 0 |
| 17.04.26 | 57,71 | 58,58 | 57,71 | 58,58 | 0 |
| 16.04.26 | 58,17 | 58,31 | 58,17 | 58,31 | 0 |
| 15.04.26 | 58,33 | 58,54 | 58,33 | 58,54 | 0 |
| 14.04.26 | 58,07 | 58,55 | 58,07 | 58,55 | 0 |
| 13.04.26 | 57,29 | 57,99 | 57,29 | 57,99 | 0 |
| 10.04.26 | 57,56 | 58,03 | 57,56 | 58,03 | 0 |
| 09.04.26 | 57,87 | 58,05 | 57,87 | 58,05 | 0 |
| 08.04.26 | 58,26 | 58,31 | 58,26 | 58,31 | 0 |
| 07.04.26 | 57,47 | 57,47 | 57,25 | 57,25 | 0 |
| 02.04.26 | 56,68 | 57,78 | 56,68 | 57,78 | 0 |
| 01.04.26 | 57,38 | 57,58 | 57,38 | 57,58 | 0 |
| 31.03.26 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 30.03.26 | 56,21 | 56,81 | 56,21 | 56,81 | 0 |
| 27.03.26 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 26.03.26 | 56,72 | 56,72 | 56,71 | 56,71 | 0 |
| 25.03.26 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 24.03.26 | 56,66 | 56,83 | 56,66 | 56,83 | 0 |
| 23.03.26 | 55,88 | 56,81 | 55,88 | 56,81 | 0 |
| 20.03.26 | 57,24 | 57,24 | 56,69 | 56,69 | 0 |
| 19.03.26 | 56,81 | 57,56 | 56,81 | 57,56 | 0 |
| 18.03.26 | 57,34 | 57,34 | 57,21 | 57,21 | 0 |
| 17.03.26 | 56,32 | 57,01 | 56,32 | 57,01 | 0 |
| 16.03.26 | 56,19 | 56,64 | 56,19 | 56,64 | 0 |
| 13.03.26 | 56,34 | 56,34 | 56,28 | 56,28 | 0 |
