RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 65,93 | 66,08 | 64,44 | 64,44 | 0 |
| 15.04.26 | 66,14 | 66,33 | 65,95 | 65,95 | 11000 |
| 14.04.26 | 65,29 | 66,21 | 65,29 | 66,20 | 109000 |
| 13.04.26 | 65,73 | 65,73 | 65,22 | 65,38 | 120000 |
| 10.04.26 | 65,81 | 65,94 | 65,69 | 65,80 | 0 |
| 09.04.26 | 66,08 | 66,08 | 65,29 | 65,62 | 0 |
| 08.04.26 | 66,02 | 66,23 | 66,02 | 66,03 | 0 |
| 07.04.26 | 63,49 | 64,02 | 63,32 | 63,32 | 0 |
| 02.04.26 | 63,79 | 63,79 | 62,75 | 63,53 | 10000 |
| 01.04.26 | 62,51 | 64,03 | 62,51 | 63,91 | 200000 |
| 31.03.26 | 62,41 | 62,90 | 62,28 | 62,90 | 5000 |
| 30.03.26 | 62,35 | 62,65 | 62,35 | 62,51 | 5000 |
| 27.03.26 | 63,31 | 63,41 | 62,83 | 62,87 | 0 |
| 26.03.26 | 64,46 | 64,60 | 63,57 | 63,57 | 0 |
| 25.03.26 | 63,37 | 64,66 | 63,37 | 64,65 | 0 |
| 24.03.26 | 63,19 | 63,82 | 63,19 | 63,41 | 0 |
| 23.03.26 | 63,32 | 63,68 | 61,25 | 63,50 | 0 |
| 20.03.26 | 64,21 | 64,75 | 63,32 | 63,45 | 20000 |
| 19.03.26 | 64,33 | 64,38 | 64,11 | 64,38 | 0 |
| 18.03.26 | 65,50 | 66,07 | 65,24 | 65,24 | 0 |
| 17.03.26 | 64,82 | 65,54 | 64,73 | 65,51 | 0 |
| 16.03.26 | 64,96 | 65,07 | 64,58 | 64,90 | 0 |
| 13.03.26 | 65,56 | 65,56 | 64,92 | 65,01 | 0 |
| 12.03.26 | 65,74 | 65,77 | 65,60 | 65,70 | 0 |
| 11.03.26 | 66,73 | 66,89 | 66,17 | 66,17 | 0 |
