Tilgungsanleihe auf Festzins
WKN: LB2CVS / ISIN: DE000LB2CVS3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 85,81 | 85,87 | 85,81 | 85,87 | 0 |
| 17.04.26 | 85,62 | 85,99 | 85,62 | 85,99 | 0 |
| 16.04.26 | 85,75 | 85,76 | 85,65 | 85,65 | 0 |
| 15.04.26 | 85,76 | 85,76 | 85,60 | 85,64 | 0 |
| 14.04.26 | 85,52 | 85,61 | 85,45 | 85,61 | 0 |
| 13.04.26 | 85,42 | 85,46 | 85,38 | 85,38 | 0 |
| 10.04.26 | 85,63 | 85,63 | 85,52 | 85,52 | 0 |
| 09.04.26 | 85,72 | 85,72 | 85,54 | 85,54 | 0 |
| 08.04.26 | 85,81 | 85,95 | 85,81 | 85,83 | 0 |
| 07.04.26 | 85,45 | 85,50 | 85,22 | 85,22 | 0 |
| 02.04.26 | 85,33 | 85,54 | 85,29 | 85,54 | 0 |
| 01.04.26 | 85,72 | 85,76 | 85,47 | 85,47 | 0 |
| 31.03.26 | 85,40 | 85,40 | 85,30 | 85,32 | 0 |
| 30.03.26 | 85,11 | 85,28 | 85,05 | 85,27 | 0 |
| 27.03.26 | 84,97 | 85,04 | 84,69 | 85,04 | 0 |
| 26.03.26 | 85,36 | 85,36 | 85,15 | 85,15 | 0 |
| 25.03.26 | 85,49 | 85,52 | 85,46 | 85,52 | 0 |
| 24.03.26 | 85,46 | 85,46 | 85,26 | 85,34 | 0 |
| 23.03.26 | 85,14 | 85,62 | 85,03 | 85,49 | 0 |
| 20.03.26 | 85,61 | 85,61 | 85,31 | 85,31 | 0 |
| 19.03.26 | 85,62 | 85,67 | 85,43 | 85,62 | 0 |
| 18.03.26 | 86,02 | 86,04 | 85,74 | 85,74 | 0 |
| 17.03.26 | 85,82 | 85,96 | 85,82 | 85,90 | 0 |
| 16.03.26 | 85,74 | 85,87 | 85,72 | 85,85 | 0 |
| 13.03.26 | 85,70 | 85,80 | 85,69 | 85,69 | 0 |
| 12.03.26 | 85,80 | 85,88 | 85,79 | 85,79 | 0 |
