LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 16.04.26 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 15.04.26 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 14.04.26 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 13.04.26 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 10.04.26 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 09.04.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.04.26 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 07.04.26 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 02.04.26 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 01.04.26 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 30.03.26 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 26.03.26 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 25.03.26 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 24.03.26 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 20.03.26 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 19.03.26 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 18.03.26 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 17.03.26 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 16.03.26 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 13.03.26 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 12.03.26 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 11.03.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 10.03.26 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 09.03.26 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
