1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 15.04.26 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 14.04.26 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 13.04.26 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 10.04.26 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 09.04.26 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 08.04.26 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 07.04.26 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 02.04.26 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 01.04.26 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 30.03.26 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 26.03.26 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 25.03.26 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 24.03.26 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 20.03.26 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 19.03.26 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 18.03.26 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 17.03.26 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 16.03.26 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 13.03.26 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 12.03.26 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 11.03.26 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 10.03.26 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 09.03.26 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 06.03.26 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
