3,875% Verizon Communications 19/29 auf Festzins
WKN: A2RXQ8 / ISIN: US92343VES97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,01 | 99,17 | 99,01 | 99,15 | 0 |
| 23.04.26 | 99,08 | 99,16 | 99,04 | 99,04 | 0 |
| 22.04.26 | 99,22 | 99,22 | 99,14 | 99,14 | 0 |
| 21.04.26 | 99,29 | 99,32 | 99,08 | 99,08 | 0 |
| 20.04.26 | 99,27 | 99,36 | 99,26 | 99,29 | 0 |
| 17.04.26 | 99,12 | 99,42 | 99,12 | 99,36 | 0 |
| 16.04.26 | 99,23 | 99,38 | 99,16 | 99,16 | 0 |
| 15.04.26 | 99,30 | 99,36 | 99,23 | 99,26 | 0 |
| 14.04.26 | 99,20 | 99,32 | 99,20 | 99,30 | 0 |
| 13.04.26 | 99,08 | 99,22 | 99,04 | 99,22 | 0 |
| 10.04.26 | 99,20 | 99,29 | 99,12 | 99,12 | 0 |
| 09.04.26 | 99,13 | 99,29 | 99,12 | 99,22 | 0 |
| 08.04.26 | 99,31 | 99,47 | 99,23 | 99,23 | 0 |
| 07.04.26 | 98,96 | 99,08 | 98,90 | 99,08 | 0 |
| 02.04.26 | 98,89 | 99,16 | 98,86 | 99,16 | 0 |
| 01.04.26 | 98,99 | 99,17 | 98,99 | 99,04 | 0 |
| 31.03.26 | 98,79 | 99,02 | 98,79 | 99,02 | 0 |
| 30.03.26 | 98,61 | 98,92 | 98,56 | 98,76 | 0 |
| 27.03.26 | 98,40 | 98,60 | 98,33 | 98,50 | 0 |
| 26.03.26 | 98,70 | 98,73 | 98,40 | 98,43 | 0 |
| 25.03.26 | 98,72 | 98,93 | 98,72 | 98,74 | 0 |
| 24.03.26 | 98,73 | 98,78 | 98,61 | 98,74 | 0 |
| 23.03.26 | 98,48 | 98,92 | 98,31 | 98,83 | 0 |
| 20.03.26 | 98,88 | 98,90 | 98,51 | 98,51 | 0 |
| 19.03.26 | 98,83 | 98,94 | 98,65 | 98,94 | 0 |
