3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 16.04.26 | 74,13 | 74,13 | 73,97 | 73,97 | 0 |
| 15.04.26 | 74,46 | 74,46 | 74,18 | 74,18 | 0 |
| 14.04.26 | 74,22 | 74,22 | 74,17 | 74,17 | 0 |
| 13.04.26 | 73,55 | 73,68 | 73,55 | 73,68 | 0 |
| 10.04.26 | 73,95 | 73,95 | 73,91 | 73,91 | 0 |
| 09.04.26 | 74,03 | 74,03 | 73,91 | 73,91 | 0 |
| 08.04.26 | 74,51 | 74,51 | 74,28 | 74,28 | 0 |
| 07.04.26 | 73,69 | 73,69 | 73,40 | 73,40 | 0 |
| 02.04.26 | 73,20 | 74,08 | 73,20 | 74,08 | 0 |
| 01.04.26 | 74,21 | 74,21 | 73,99 | 73,99 | 0 |
| 31.03.26 | 73,73 | 73,73 | 73,68 | 73,68 | 0 |
| 30.03.26 | 73,22 | 73,78 | 73,22 | 73,78 | 0 |
| 27.03.26 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 26.03.26 | 73,27 | 73,29 | 73,27 | 73,29 | 0 |
| 25.03.26 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 24.03.26 | 73,25 | 73,25 | 73,01 | 73,01 | 0 |
| 23.03.26 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 20.03.26 | 74,22 | 74,22 | 73,23 | 73,23 | 0 |
| 19.03.26 | 73,91 | 74,35 | 73,91 | 74,35 | 0 |
| 18.03.26 | 74,80 | 74,80 | 74,32 | 74,32 | 0 |
| 17.03.26 | 74,11 | 74,55 | 74,11 | 74,55 | 0 |
| 16.03.26 | 73,89 | 74,21 | 73,89 | 74,21 | 0 |
| 13.03.26 | 74,01 | 74,01 | 73,71 | 73,71 | 0 |
| 12.03.26 | 74,15 | 74,15 | 74,13 | 74,13 | 0 |
| 11.03.26 | 75,10 | 75,10 | 74,46 | 74,46 | 0 |
