2,5% Chubb INA Holdings Inc. 18/38 auf Festzins
WKN: A19XGS / ISIN: XS1785813251Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 85,66 | 85,66 | 85,48 | 85,48 | 0 |
| 24.04.26 | 85,47 | 85,67 | 85,47 | 85,67 | 0 |
| 23.04.26 | 85,47 | 85,70 | 85,47 | 85,70 | 0 |
| 22.04.26 | 85,92 | 85,92 | 85,78 | 85,78 | 0 |
| 21.04.26 | 86,05 | 86,05 | 85,78 | 85,78 | 0 |
| 20.04.26 | 85,87 | 85,96 | 85,87 | 85,96 | 0 |
| 17.04.26 | 85,40 | 86,29 | 85,40 | 86,29 | 0 |
| 16.04.26 | 85,69 | 85,69 | 85,66 | 85,66 | 0 |
| 15.04.26 | 85,89 | 85,89 | 85,56 | 85,56 | 0 |
| 14.04.26 | 85,09 | 85,63 | 85,09 | 85,63 | 0 |
| 13.04.26 | 84,86 | 84,86 | 84,72 | 84,72 | 0 |
| 10.04.26 | 85,37 | 85,37 | 85,04 | 85,04 | 0 |
| 09.04.26 | 86,12 | 86,12 | 85,44 | 85,44 | 0 |
| 08.04.26 | 85,94 | 86,13 | 85,94 | 86,13 | 0 |
| 07.04.26 | 85,07 | 85,07 | 84,44 | 84,44 | 0 |
| 02.04.26 | 84,77 | 85,24 | 84,77 | 85,24 | 0 |
| 01.04.26 | 85,62 | 85,62 | 85,28 | 85,28 | 0 |
| 31.03.26 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 30.03.26 | 84,33 | 84,81 | 84,33 | 84,81 | 0 |
| 27.03.26 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 26.03.26 | 85,10 | 85,10 | 84,68 | 84,68 | 0 |
| 25.03.26 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 24.03.26 | 84,24 | 84,46 | 84,24 | 84,46 | 0 |
| 23.03.26 | 84,16 | 84,21 | 84,16 | 84,21 | 0 |
| 20.03.26 | 85,08 | 85,08 | 84,50 | 84,50 | 0 |
| 19.03.26 | 84,76 | 84,80 | 84,76 | 84,80 | 0 |
