Carrara Anleihe 09f/17-09/26 auf Festzins
WKN: HLB5FZ / ISIN: DE000HLB5FZ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 16.04.26 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 15.04.26 | 99,20 | 99,20 | 99,05 | 99,05 | 0 |
| 14.04.26 | 99,15 | 99,20 | 99,10 | 99,20 | 0 |
| 13.04.26 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 10.04.26 | 99,05 | 99,10 | 99,05 | 99,05 | 0 |
| 09.04.26 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 08.04.26 | 99,35 | 99,35 | 99,05 | 99,05 | 0 |
| 07.04.26 | 99,05 | 99,10 | 99,00 | 99,00 | 0 |
| 02.04.26 | 99,00 | 99,15 | 99,00 | 99,15 | 0 |
| 01.04.26 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 31.03.26 | 99,05 | 99,05 | 99,00 | 99,05 | 0 |
| 30.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.03.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 26.03.26 | 98,90 | 99,00 | 98,90 | 98,95 | 0 |
| 25.03.26 | 99,00 | 99,00 | 98,95 | 98,95 | 0 |
| 24.03.26 | 99,00 | 99,00 | 98,95 | 98,95 | 0 |
| 23.03.26 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 20.03.26 | 99,05 | 99,10 | 99,00 | 99,00 | 0 |
| 19.03.26 | 98,90 | 99,15 | 98,90 | 99,05 | 0 |
| 18.03.26 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 17.03.26 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 16.03.26 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 13.03.26 | 99,05 | 99,15 | 99,00 | 99,00 | 0 |
| 12.03.26 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 11.03.26 | 99,00 | 99,05 | 98,95 | 99,05 | 0 |
