4,12% Deutsche Pfandbriefbank AG 16/31 auf Festzins
WKN: A2AAV3 / ISIN: DE000A2AAV39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 16.04.26 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 15.04.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 14.04.26 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 13.04.26 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.04.26 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 09.04.26 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 08.04.26 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 07.04.26 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.04.26 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 01.04.26 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 31.03.26 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 30.03.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.03.26 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 26.03.26 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 25.03.26 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 24.03.26 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 23.03.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 20.03.26 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 19.03.26 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 18.03.26 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 17.03.26 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 16.03.26 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 13.03.26 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 12.03.26 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 11.03.26 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
