1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 17.04.26 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 16.04.26 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.04.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 14.04.26 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 13.04.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 10.04.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 09.04.26 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.04.26 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 07.04.26 | 84,74 | 84,74 | 84,74 | 84,05 | 100000 |
| 02.04.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 01.04.26 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 30.03.26 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 26.03.26 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 25.03.26 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 24.03.26 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 20.03.26 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 19.03.26 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 18.03.26 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 17.03.26 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 16.03.26 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 13.03.26 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 12.03.26 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 11.03.26 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 10.03.26 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
