SCHLW-H.SCHATZ.24/31 A1
WKN: SHFM98 / ISIN: DE000SHFM980Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,10 | 99,10 | 99,02 | 99,04 | 0 |
| 24.04.26 | 99,04 | 99,10 | 99,03 | 99,04 | 0 |
| 23.04.26 | 99,12 | 99,13 | 99,06 | 99,07 | 0 |
| 22.04.26 | 99,09 | 99,13 | 99,09 | 99,13 | 0 |
| 21.04.26 | 99,04 | 99,12 | 99,04 | 99,05 | 0 |
| 20.04.26 | 99,03 | 99,10 | 99,02 | 99,10 | 0 |
| 17.04.26 | 99,02 | 99,08 | 99,00 | 99,03 | 0 |
| 16.04.26 | 99,02 | 99,06 | 99,02 | 99,06 | 0 |
| 15.04.26 | 99,01 | 99,06 | 99,01 | 99,03 | 0 |
| 14.04.26 | 99,03 | 99,06 | 99,02 | 99,03 | 0 |
| 13.04.26 | 99,01 | 99,05 | 99,01 | 99,05 | 0 |
| 10.04.26 | 99,05 | 99,05 | 99,02 | 99,03 | 0 |
| 09.04.26 | 98,98 | 99,04 | 98,98 | 99,04 | 0 |
| 08.04.26 | 98,98 | 99,00 | 98,97 | 98,97 | 0 |
| 07.04.26 | 99,02 | 99,02 | 98,95 | 98,95 | 0 |
| 02.04.26 | 99,04 | 99,04 | 98,98 | 99,01 | 0 |
| 01.04.26 | 99,02 | 99,02 | 98,97 | 98,98 | 0 |
| 31.03.26 | 99,04 | 99,04 | 98,88 | 98,99 | 5000 |
| 30.03.26 | 99,05 | 99,05 | 98,86 | 98,98 | 0 |
| 27.03.26 | 99,03 | 99,40 | 98,98 | 98,98 | 50000 |
| 26.03.26 | 99,02 | 99,02 | 98,97 | 98,99 | 0 |
| 25.03.26 | 99,00 | 99,00 | 98,97 | 98,98 | 0 |
| 24.03.26 | 99,06 | 99,06 | 98,97 | 98,97 | 0 |
| 23.03.26 | 99,06 | 99,06 | 98,97 | 98,98 | 0 |
| 20.03.26 | 99,04 | 99,04 | 98,97 | 98,97 | 0 |
