SCHLW-H.SCHATZ.23/28 A1
WKN: SHFM91 / ISIN: DE000SHFM915Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,76 | 99,82 | 99,76 | 99,78 | 0 |
| 16.04.26 | 99,75 | 99,84 | 99,75 | 99,78 | 0 |
| 15.04.26 | 99,76 | 99,81 | 99,76 | 99,76 | 0 |
| 14.04.26 | 99,74 | 99,81 | 99,74 | 99,76 | 0 |
| 13.04.26 | 99,74 | 99,78 | 99,74 | 99,75 | 0 |
| 10.04.26 | 99,79 | 99,79 | 99,75 | 99,75 | 0 |
| 09.04.26 | 99,74 | 99,81 | 99,74 | 99,74 | 0 |
| 08.04.26 | 99,79 | 99,79 | 99,75 | 99,75 | 0 |
| 07.04.26 | 99,79 | 99,79 | 99,76 | 99,76 | 0 |
| 02.04.26 | 99,73 | 99,80 | 99,73 | 99,75 | 0 |
| 01.04.26 | 99,71 | 99,80 | 99,71 | 99,79 | 0 |
| 31.03.26 | 99,76 | 99,83 | 99,72 | 99,72 | 0 |
| 30.03.26 | 99,76 | 100,01 | 99,76 | 99,80 | 50000 |
| 27.03.26 | 99,73 | 99,81 | 99,73 | 99,80 | 0 |
| 26.03.26 | 99,72 | 99,81 | 99,72 | 99,81 | 0 |
| 25.03.26 | 99,80 | 99,91 | 99,79 | 99,79 | 5000 |
| 24.03.26 | 99,77 | 99,91 | 99,77 | 99,79 | 5000 |
| 23.03.26 | 99,77 | 99,81 | 99,77 | 99,81 | 0 |
| 20.03.26 | 99,76 | 99,91 | 99,76 | 99,81 | 10000 |
| 19.03.26 | 99,79 | 99,91 | 99,79 | 99,80 | 10000 |
| 18.03.26 | 99,79 | 99,80 | 99,79 | 99,80 | 0 |
| 17.03.26 | 99,78 | 99,79 | 99,78 | 99,79 | 0 |
| 16.03.26 | 99,73 | 99,81 | 99,73 | 99,79 | 0 |
| 13.03.26 | 99,71 | 99,91 | 99,71 | 99,79 | 20000 |
| 12.03.26 | 99,78 | 99,91 | 99,77 | 99,77 | 20000 |
| 11.03.26 | 99,70 | 99,85 | 99,70 | 99,76 | 0 |
