Tilgungsanleihe auf Festzins
WKN: LB2V76 / ISIN: DE000LB2V767Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 85,25 | 85,38 | 85,20 | 85,38 | 0 |
| 23.04.26 | 85,27 | 85,40 | 85,27 | 85,34 | 0 |
| 22.04.26 | 85,46 | 85,46 | 85,43 | 85,43 | 0 |
| 21.04.26 | 85,58 | 85,63 | 85,48 | 85,48 | 0 |
| 20.04.26 | 85,48 | 85,61 | 85,48 | 85,55 | 0 |
| 17.04.26 | 85,29 | 85,68 | 85,29 | 85,68 | 0 |
| 16.04.26 | 85,41 | 85,43 | 85,30 | 85,30 | 0 |
| 15.04.26 | 85,41 | 85,41 | 85,25 | 85,29 | 0 |
| 14.04.26 | 85,16 | 85,26 | 85,07 | 85,26 | 0 |
| 13.04.26 | 85,04 | 85,08 | 85,01 | 85,01 | 0 |
| 10.04.26 | 85,25 | 85,25 | 85,14 | 85,14 | 0 |
| 09.04.26 | 85,33 | 85,33 | 85,16 | 85,16 | 0 |
| 08.04.26 | 85,40 | 85,56 | 85,39 | 85,42 | 0 |
| 07.04.26 | 85,01 | 85,07 | 84,78 | 84,78 | 0 |
| 02.04.26 | 84,88 | 85,11 | 84,86 | 85,11 | 0 |
| 01.04.26 | 85,27 | 85,31 | 85,03 | 85,03 | 0 |
| 31.03.26 | 84,94 | 84,94 | 84,85 | 84,85 | 0 |
| 30.03.26 | 84,62 | 84,83 | 84,58 | 84,81 | 0 |
| 27.03.26 | 84,46 | 84,56 | 84,17 | 84,56 | 0 |
| 26.03.26 | 84,87 | 84,87 | 84,66 | 84,66 | 0 |
| 25.03.26 | 85,01 | 85,04 | 84,97 | 85,03 | 0 |
| 24.03.26 | 85,00 | 85,00 | 84,79 | 84,86 | 0 |
| 23.03.26 | 84,65 | 85,16 | 84,53 | 85,03 | 0 |
| 20.03.26 | 85,30 | 85,30 | 84,84 | 84,84 | 0 |
| 19.03.26 | 85,20 | 85,25 | 84,97 | 85,16 | 0 |
