0,51 % Anleihe Nachhaltigkeit (Social Bond) auf Festzins
WKN: LB2BF2 / ISIN: DE000LB2BF26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 85,71 | 85,74 | 85,71 | 85,72 | 0 |
| 24.04.26 | 85,58 | 85,72 | 85,53 | 85,72 | 0 |
| 23.04.26 | 85,61 | 85,75 | 85,61 | 85,68 | 0 |
| 22.04.26 | 85,82 | 85,82 | 85,79 | 85,79 | 0 |
| 21.04.26 | 85,97 | 86,03 | 85,85 | 85,85 | 0 |
| 20.04.26 | 85,86 | 86,00 | 85,86 | 85,93 | 0 |
| 17.04.26 | 85,63 | 86,08 | 85,63 | 86,08 | 0 |
| 16.04.26 | 85,77 | 85,79 | 85,63 | 85,63 | 0 |
| 15.04.26 | 85,78 | 85,78 | 85,60 | 85,65 | 0 |
| 14.04.26 | 85,50 | 85,60 | 85,39 | 85,60 | 0 |
| 13.04.26 | 85,36 | 85,41 | 85,33 | 85,33 | 0 |
| 10.04.26 | 85,60 | 85,60 | 85,47 | 85,47 | 0 |
| 09.04.26 | 85,69 | 85,69 | 85,50 | 85,50 | 0 |
| 08.04.26 | 85,77 | 85,95 | 85,76 | 85,79 | 0 |
| 07.04.26 | 85,29 | 85,40 | 85,07 | 85,07 | 0 |
| 02.04.26 | 85,17 | 85,45 | 85,16 | 85,45 | 0 |
| 01.04.26 | 85,63 | 85,67 | 85,35 | 85,35 | 0 |
| 31.03.26 | 85,26 | 85,26 | 85,16 | 85,17 | 0 |
| 30.03.26 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 27.03.26 | 84,76 | 84,83 | 84,38 | 84,83 | 0 |
| 26.03.26 | 85,17 | 85,17 | 84,94 | 84,94 | 0 |
| 25.03.26 | 85,35 | 85,39 | 85,30 | 85,39 | 0 |
| 24.03.26 | 85,33 | 85,33 | 85,10 | 85,18 | 0 |
| 23.03.26 | 84,92 | 85,52 | 84,81 | 85,37 | 0 |
| 20.03.26 | 85,69 | 85,69 | 85,17 | 85,17 | 0 |
| 19.03.26 | 85,58 | 85,63 | 85,31 | 85,53 | 0 |
