EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 73,98 | 74,09 | 73,98 | 74,09 | 0 |
| 16.04.26 | 73,90 | 74,30 | 73,90 | 74,01 | 3000 |
| 15.04.26 | 74,02 | 74,26 | 73,94 | 73,94 | 3000 |
| 14.04.26 | 73,51 | 74,04 | 73,51 | 74,04 | 8000 |
| 13.04.26 | 73,76 | 73,92 | 73,55 | 73,55 | 8000 |
| 10.04.26 | 74,08 | 74,08 | 73,81 | 73,81 | 0 |
| 09.04.26 | 74,41 | 74,42 | 74,00 | 74,24 | 0 |
| 08.04.26 | 74,68 | 74,77 | 74,44 | 74,44 | 0 |
| 07.04.26 | 73,99 | 74,03 | 73,40 | 73,41 | 0 |
| 02.04.26 | 74,05 | 74,05 | 73,67 | 74,02 | 15000 |
| 01.04.26 | 73,83 | 74,49 | 73,83 | 74,10 | 15000 |
| 31.03.26 | 73,62 | 73,87 | 73,60 | 73,87 | 0 |
| 30.03.26 | 73,20 | 73,68 | 73,20 | 73,66 | 19000 |
| 27.03.26 | 73,32 | 73,59 | 73,09 | 73,24 | 19000 |
| 26.03.26 | 74,13 | 74,13 | 73,36 | 73,36 | 0 |
| 25.03.26 | 73,92 | 74,24 | 73,92 | 74,17 | 0 |
| 24.03.26 | 73,83 | 73,91 | 73,63 | 73,63 | 0 |
| 23.03.26 | 73,62 | 74,35 | 73,39 | 73,86 | 225000 |
| 20.03.26 | 74,27 | 74,44 | 73,66 | 73,66 | 8000 |
| 19.03.26 | 74,24 | 74,42 | 74,05 | 74,26 | 33000 |
| 18.03.26 | 74,83 | 74,89 | 74,43 | 74,46 | 8000 |
| 17.03.26 | 74,43 | 74,81 | 74,43 | 74,69 | 8000 |
| 16.03.26 | 74,10 | 74,57 | 74,10 | 74,40 | 21000 |
| 13.03.26 | 74,25 | 74,62 | 74,11 | 74,11 | 21000 |
| 12.03.26 | 74,53 | 74,55 | 74,23 | 74,23 | 0 |
| 11.03.26 | 75,05 | 75,05 | 74,50 | 74,50 | 0 |
