LBBW TILG-ANL 20/30
WKN: LB2CT9 / ISIN: DE000LB2CT94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 93,55 | 93,77 | 93,55 | 93,77 | 0 |
| 16.04.26 | 93,62 | 93,62 | 93,56 | 93,56 | 0 |
| 15.04.26 | 93,59 | 93,59 | 93,53 | 93,54 | 0 |
| 14.04.26 | 93,44 | 93,51 | 93,41 | 93,51 | 0 |
| 13.04.26 | 93,37 | 93,39 | 93,35 | 93,35 | 0 |
| 10.04.26 | 93,48 | 93,48 | 93,43 | 93,44 | 0 |
| 09.04.26 | 93,50 | 93,51 | 93,43 | 93,43 | 0 |
| 08.04.26 | 93,51 | 93,62 | 93,51 | 93,56 | 0 |
| 07.04.26 | 93,26 | 93,31 | 93,15 | 93,15 | 0 |
| 02.04.26 | 93,21 | 93,33 | 93,21 | 93,33 | 0 |
| 01.04.26 | 93,45 | 93,46 | 93,31 | 93,31 | 0 |
| 31.03.26 | 93,25 | 93,25 | 93,21 | 93,21 | 0 |
| 30.03.26 | 93,11 | 93,19 | 93,07 | 93,19 | 0 |
| 27.03.26 | 93,00 | 93,06 | 92,85 | 93,06 | 0 |
| 26.03.26 | 93,15 | 93,15 | 93,07 | 93,08 | 0 |
| 25.03.26 | 93,24 | 93,25 | 93,21 | 93,25 | 0 |
| 24.03.26 | 93,25 | 93,25 | 93,12 | 93,16 | 0 |
| 23.03.26 | 92,98 | 93,36 | 92,92 | 93,28 | 0 |
| 20.03.26 | 93,29 | 93,29 | 93,13 | 93,13 | 0 |
| 19.03.26 | 93,38 | 93,42 | 93,23 | 93,31 | 0 |
| 18.03.26 | 93,67 | 93,67 | 93,49 | 93,49 | 0 |
| 17.03.26 | 93,57 | 93,64 | 93,57 | 93,60 | 0 |
| 16.03.26 | 93,54 | 93,59 | 93,53 | 93,58 | 0 |
| 13.03.26 | 93,51 | 93,57 | 93,49 | 93,49 | 0 |
| 12.03.26 | 93,56 | 93,63 | 93,55 | 93,55 | 0 |
