3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 67,87 | 67,87 | 67,21 | 67,21 | 0 |
| 22.04.26 | 67,94 | 67,95 | 67,88 | 67,88 | 0 |
| 21.04.26 | 67,99 | 68,35 | 67,95 | 67,95 | 0 |
| 20.04.26 | 68,24 | 68,24 | 67,98 | 67,98 | 0 |
| 17.04.26 | 67,28 | 68,53 | 66,90 | 68,25 | 0 |
| 16.04.26 | 67,79 | 67,87 | 67,51 | 67,51 | 0 |
| 15.04.26 | 67,59 | 68,11 | 67,59 | 67,70 | 0 |
| 14.04.26 | 66,82 | 67,72 | 66,82 | 67,64 | 0 |
| 13.04.26 | 66,88 | 66,88 | 66,52 | 66,69 | 0 |
| 10.04.26 | 66,74 | 66,96 | 66,74 | 66,94 | 0 |
| 09.04.26 | 66,31 | 66,83 | 66,31 | 66,74 | 0 |
| 08.04.26 | 66,10 | 66,89 | 66,10 | 66,83 | 0 |
| 07.04.26 | 64,89 | 65,57 | 64,89 | 65,43 | 0 |
| 02.04.26 | 65,37 | 65,63 | 65,21 | 65,54 | 0 |
| 01.04.26 | 65,56 | 66,05 | 65,56 | 65,72 | 0 |
| 31.03.26 | 65,54 | 65,92 | 65,22 | 65,42 | 0 |
| 30.03.26 | 65,60 | 65,73 | 65,33 | 65,36 | 0 |
| 27.03.26 | 65,80 | 65,97 | 65,54 | 65,55 | 0 |
| 26.03.26 | 66,30 | 66,30 | 66,03 | 66,09 | 0 |
| 25.03.26 | 65,23 | 66,53 | 65,23 | 66,49 | 0 |
| 24.03.26 | 65,43 | 65,43 | 65,21 | 65,35 | 0 |
| 23.03.26 | 65,36 | 65,55 | 64,31 | 65,46 | 0 |
| 20.03.26 | 66,46 | 66,46 | 65,27 | 65,30 | 0 |
| 19.03.26 | 66,29 | 66,57 | 66,29 | 66,57 | 0 |
| 18.03.26 | 67,66 | 67,87 | 66,91 | 66,91 | 0 |
| 17.03.26 | 67,02 | 67,31 | 66,95 | 67,25 | 0 |
