1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 60,02 | 60,03 | 60,02 | 60,03 | 0 |
| 16.04.26 | 59,86 | 60,26 | 59,85 | 60,05 | 0 |
| 15.04.26 | 60,04 | 60,32 | 59,87 | 59,92 | 0 |
| 14.04.26 | 59,58 | 60,14 | 59,57 | 60,14 | 0 |
| 13.04.26 | 59,83 | 59,89 | 59,57 | 59,65 | 0 |
| 10.04.26 | 60,21 | 60,25 | 59,97 | 59,98 | 0 |
| 09.04.26 | 61,05 | 61,05 | 60,26 | 60,59 | 0 |
| 08.04.26 | 61,24 | 61,41 | 61,17 | 61,18 | 0 |
| 07.04.26 | 60,39 | 60,48 | 59,70 | 59,80 | 0 |
| 02.04.26 | 60,33 | 60,44 | 59,73 | 60,41 | 0 |
| 01.04.26 | 59,99 | 60,86 | 59,94 | 60,51 | 0 |
| 31.03.26 | 59,44 | 60,03 | 59,44 | 60,03 | 0 |
| 30.03.26 | 58,96 | 59,50 | 58,96 | 59,50 | 0 |
| 27.03.26 | 59,45 | 59,63 | 58,96 | 59,08 | 0 |
| 26.03.26 | 60,53 | 60,68 | 59,54 | 59,54 | 0 |
| 25.03.26 | 59,64 | 60,62 | 59,64 | 60,62 | 0 |
| 24.03.26 | 59,46 | 59,68 | 59,40 | 59,62 | 0 |
| 23.03.26 | 59,15 | 59,62 | 58,85 | 59,43 | 0 |
| 20.03.26 | 60,08 | 60,15 | 59,29 | 59,29 | 0 |
| 19.03.26 | 59,71 | 60,13 | 59,54 | 60,13 | 0 |
| 18.03.26 | 59,97 | 60,53 | 59,97 | 60,14 | 0 |
| 17.03.26 | 59,57 | 60,01 | 59,53 | 60,01 | 0 |
| 16.03.26 | 59,34 | 59,66 | 59,33 | 59,57 | 0 |
| 13.03.26 | 59,77 | 59,77 | 59,36 | 59,41 | 0 |
| 12.03.26 | 60,13 | 60,17 | 59,80 | 59,83 | 0 |
| 11.03.26 | 61,03 | 61,03 | 60,27 | 60,41 | 0 |
