3,975% Tencent Holdings 19/29 auf Festzins
WKN: A2R0K2 / ISIN: US88032XAN49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,64 | 100,02 | 99,63 | 100,02 | 0 |
| 16.04.26 | 99,69 | 99,81 | 99,66 | 99,67 | 0 |
| 15.04.26 | 99,71 | 99,82 | 99,68 | 99,71 | 0 |
| 14.04.26 | 99,64 | 99,85 | 99,61 | 99,85 | 0 |
| 13.04.26 | 99,46 | 99,72 | 99,46 | 99,71 | 0 |
| 10.04.26 | 99,58 | 99,67 | 99,56 | 99,59 | 0 |
| 09.04.26 | 99,60 | 99,79 | 99,56 | 99,70 | 0 |
| 08.04.26 | 99,79 | 99,84 | 99,56 | 99,68 | 0 |
| 07.04.26 | 99,34 | 99,60 | 99,34 | 99,60 | 0 |
| 02.04.26 | 99,33 | 99,59 | 99,32 | 99,56 | 0 |
| 01.04.26 | 99,58 | 99,66 | 99,48 | 99,48 | 0 |
| 31.03.26 | 99,48 | 99,56 | 99,42 | 99,53 | 0 |
| 30.03.26 | 99,31 | 99,48 | 99,24 | 99,44 | 0 |
| 27.03.26 | 99,00 | 99,14 | 98,93 | 99,12 | 0 |
| 26.03.26 | 99,13 | 99,27 | 98,98 | 99,05 | 0 |
| 25.03.26 | 99,26 | 99,36 | 99,26 | 99,28 | 0 |
| 24.03.26 | 99,21 | 99,32 | 99,07 | 99,21 | 0 |
| 23.03.26 | 99,04 | 99,40 | 98,84 | 99,31 | 0 |
| 20.03.26 | 99,51 | 99,52 | 99,12 | 99,14 | 0 |
| 19.03.26 | 99,38 | 99,51 | 99,16 | 99,51 | 0 |
| 18.03.26 | 99,82 | 99,85 | 99,50 | 99,50 | 0 |
| 17.03.26 | 99,79 | 99,91 | 99,78 | 99,86 | 0 |
| 16.03.26 | 99,72 | 99,82 | 99,69 | 99,80 | 0 |
| 13.03.26 | 99,63 | 99,77 | 99,51 | 99,64 | 0 |
| 12.03.26 | 99,88 | 99,91 | 99,60 | 99,61 | 0 |
| 11.03.26 | 100,07 | 100,07 | 99,84 | 99,84 | 0 |
