1,5% Frankreich 18/50 auf Festzins
WKN: A2RYDG / ISIN: FR0013404969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 57,35 | 57,42 | 57,26 | 57,42 | 0 |
| 16.04.26 | 57,26 | 57,60 | 57,25 | 57,34 | 0 |
| 15.04.26 | 57,56 | 57,77 | 57,22 | 57,26 | 0 |
| 14.04.26 | 56,89 | 57,56 | 56,89 | 57,56 | 0 |
| 13.04.26 | 57,23 | 57,27 | 56,79 | 56,89 | 0 |
| 10.04.26 | 57,59 | 57,64 | 57,23 | 57,23 | 0 |
| 09.04.26 | 58,62 | 58,62 | 57,55 | 58,15 | 0 |
| 08.04.26 | 58,92 | 59,12 | 58,61 | 58,61 | 0 |
| 07.04.26 | 58,08 | 58,12 | 57,09 | 57,26 | 0 |
| 02.04.26 | 58,22 | 58,22 | 57,33 | 58,09 | 0 |
| 01.04.26 | 57,93 | 58,71 | 57,93 | 58,21 | 0 |
| 31.03.26 | 57,38 | 57,92 | 57,38 | 57,92 | 0 |
| 30.03.26 | 56,81 | 57,51 | 56,81 | 57,37 | 6000 |
| 27.03.26 | 57,27 | 57,27 | 56,64 | 56,80 | 0 |
| 26.03.26 | 58,50 | 58,50 | 57,29 | 57,29 | 0 |
| 25.03.26 | 57,55 | 58,56 | 57,55 | 58,52 | 0 |
| 24.03.26 | 57,90 | 57,90 | 57,20 | 57,54 | 0 |
| 23.03.26 | 57,41 | 58,24 | 56,56 | 57,80 | 0 |
| 20.03.26 | 58,44 | 58,50 | 57,42 | 57,42 | 0 |
| 19.03.26 | 57,80 | 58,43 | 57,68 | 58,43 | 0 |
| 18.03.26 | 58,58 | 58,85 | 58,22 | 58,31 | 0 |
| 17.03.26 | 57,86 | 58,47 | 57,86 | 58,47 | 0 |
| 16.03.26 | 57,50 | 58,15 | 57,50 | 57,85 | 0 |
| 13.03.26 | 57,90 | 57,90 | 57,47 | 57,47 | 0 |
| 12.03.26 | 58,35 | 58,35 | 57,91 | 57,91 | 0 |
| 11.03.26 | 59,27 | 59,27 | 58,40 | 58,45 | 0 |
