1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 16.04.26 | 65,22 | 65,57 | 65,18 | 65,18 | 0 |
| 15.04.26 | 65,51 | 65,55 | 65,22 | 65,23 | 0 |
| 14.04.26 | 65,71 | 65,71 | 65,09 | 65,45 | 0 |
| 13.04.26 | 65,79 | 65,79 | 65,27 | 65,52 | 0 |
| 10.04.26 | 65,90 | 65,90 | 65,56 | 65,64 | 0 |
| 09.04.26 | 66,08 | 66,08 | 65,68 | 65,72 | 0 |
| 08.04.26 | 66,13 | 66,13 | 65,80 | 65,94 | 0 |
| 07.04.26 | 66,00 | 66,00 | 65,63 | 65,69 | 0 |
| 02.04.26 | 65,97 | 65,97 | 65,55 | 65,94 | 0 |
| 01.04.26 | 65,69 | 66,15 | 65,54 | 65,65 | 0 |
| 31.03.26 | 65,28 | 65,59 | 65,28 | 65,58 | 0 |
| 30.03.26 | 65,12 | 65,29 | 64,64 | 65,21 | 0 |
| 27.03.26 | 65,67 | 65,67 | 64,82 | 64,85 | 0 |
| 26.03.26 | 66,26 | 66,26 | 65,30 | 65,31 | 0 |
| 25.03.26 | 65,70 | 66,25 | 65,70 | 66,17 | 0 |
| 24.03.26 | 65,46 | 65,68 | 65,17 | 65,52 | 0 |
| 23.03.26 | 65,45 | 65,59 | 64,83 | 65,46 | 0 |
| 20.03.26 | 66,18 | 66,18 | 64,92 | 64,92 | 0 |
| 19.03.26 | 65,92 | 66,06 | 65,72 | 66,06 | 0 |
| 18.03.26 | 66,26 | 66,50 | 66,13 | 66,18 | 0 |
| 17.03.26 | 65,97 | 66,17 | 65,90 | 66,11 | 0 |
| 16.03.26 | 65,92 | 66,04 | 65,74 | 66,04 | 0 |
| 13.03.26 | 66,20 | 66,20 | 65,71 | 65,83 | 0 |
| 12.03.26 | 66,25 | 66,25 | 65,97 | 66,20 | 0 |
| 11.03.26 | 66,82 | 66,92 | 66,38 | 66,53 | 0 |
